GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 115.3925 | +0.30% | +0.3475 | 115.3925 | 115.3925 | 強力買入 |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 115.6125 | +0.31% | +0.3575 | 115.6125 | 115.6125 | 強力買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 115.8525 | +0.32% | +0.3725 | 115.8525 | 115.8525 | 強力買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.0500 | +0.33% | +0.3825 | 116.0500 | 116.0500 | 強力買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.2525 | +0.36% | +0.4150 | 116.2525 | 116.2525 | 強力買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.4475 | +0.39% | +0.4575 | 116.4475 | 116.4475 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.6050 | +0.43% | +0.5050 | 116.6050 | 116.6050 | 強力買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 116.7725 | +0.43% | +0.5050 | 116.7725 | 116.7725 | 強力買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 116.9025 | +0.43% | +0.4950 | 116.9025 | 116.9025 | 強力買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.0150 | +0.41% | +0.4750 | 117.0150 | 117.0150 | 強力買入 |