GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 115.4750 | +0.04% | +0.0500 | 115.4750 | 115.4750 | 強力買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 115.7175 | +0.00% | +0.0050 | 115.7175 | 115.7175 | 強力買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 115.8775 | +0.01% | +0.0150 | 115.8775 | 115.8775 | 強力買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.0675 | +0.02% | +0.0175 | 116.0675 | 116.0675 | 強力買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.2550 | +0.01% | +0.0075 | 116.2550 | 116.2550 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.4050 | +0.01% | +0.0125 | 116.4050 | 116.4050 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 116.5675 | +0.01% | +0.0125 | 116.5675 | 116.5675 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 116.7025 | +0.02% | +0.0250 | 116.7025 | 116.7025 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 116.8175 | +0.03% | +0.0350 | 116.8175 | 116.8175 | 買入 |