GBPINR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 117.0925 | +0.01% | +0.0100 | 117.0925 | 117.0925 | 強力買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 117.2625 | +0.01% | +0.0100 | 117.2625 | 117.2625 | 強力買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.4725 | −0.01% | −0.0125 | 117.4725 | 117.4725 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.7625 | +0.01% | +0.0150 | 117.7625 | 117.7625 | 買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.9225 | +0.01% | +0.0150 | 117.9225 | 117.9225 | 買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 118.0900 | +0.02% | +0.0225 | 118.0900 | 118.0900 | 強力買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 118.3850 | +0.00% | +0.0025 | 118.3850 | 118.3850 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.5275 | +0.00% | +0.0025 | 118.5275 | 118.5275 | 買入 |