GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 115.6175 | +0.19% | +0.2250 | 115.6175 | 115.6175 | 強力買入 |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 115.8375 | +0.19% | +0.2250 | 115.8375 | 115.8375 | 強力買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.0775 | +0.19% | +0.2250 | 116.0775 | 116.0775 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.2775 | +0.20% | +0.2275 | 116.2775 | 116.2775 | 強力買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.4800 | +0.20% | +0.2275 | 116.4800 | 116.4800 | 強力買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.6750 | +0.20% | +0.2275 | 116.6750 | 116.6750 | 強力買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.8325 | +0.20% | +0.2275 | 116.8325 | 116.8325 | 強力買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.0000 | +0.19% | +0.2275 | 117.0000 | 117.0000 | 強力買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 117.1325 | +0.20% | +0.2300 | 117.1325 | 117.1325 | 強力買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.2450 | +0.20% | +0.2300 | 117.2450 | 117.2450 | 強力買入 |