GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 115.6075 | −0.02% | −0.0200 | 115.6075 | 115.6075 | 賣出 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 115.7600 | −0.14% | −0.1675 | 115.7600 | 115.7600 | 賣出 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.1650 | −0.09% | −0.1050 | 116.1650 | 116.1650 | 賣出 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.4550 | −0.05% | −0.0525 | 116.4550 | 116.4550 | 中立 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.6525 | −0.03% | −0.0325 | 116.6525 | 116.6525 | 中立 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 116.8575 | −0.01% | −0.0075 | 116.8575 | 116.8575 | 中立 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 116.9950 | 0.00% | 0.0000 | 116.9950 | 116.9950 | 中立 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.0925 | +0.00% | +0.0025 | 117.0925 | 117.0925 | 中立 |