GBPINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 116.5525 | +0.08% | +0.0900 | 116.5525 | 116.5525 | 強力買入 |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.8250 | +0.07% | +0.0775 | 116.8250 | 116.8250 | 強力買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 117.0550 | +0.08% | +0.0925 | 117.0550 | 117.0550 | 強力買入 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.2100 | +0.09% | +0.1025 | 117.2100 | 117.2100 | 強力買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.3375 | +0.09% | +0.1050 | 117.3375 | 117.3375 | 強力買入 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.4075 | +0.09% | +0.1075 | 117.4075 | 117.4075 | 強力買入 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.5250 | +0.08% | +0.0950 | 117.5250 | 117.5250 | 買入 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 117.6700 | +0.09% | +0.1025 | 117.6700 | 117.6700 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 117.7975 | +0.09% | +0.1100 | 117.7975 | 117.7975 | 強力買入 |