GBPINR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 116.6775 | +0.00% | +0.0050 | 116.6775 | 116.6775 | 買入 |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 116.8600 | +0.00% | +0.0050 | 116.8600 | 116.8600 | 中立 |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 117.2050 | +0.03% | +0.0375 | 117.2050 | 117.2050 | 買入 |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 117.4000 | −0.05% | −0.0550 | 117.4000 | 117.4000 | 中立 |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 117.5475 | −0.07% | −0.0850 | 117.5475 | 117.5475 | 中立 |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 117.6975 | −0.10% | −0.1200 | 117.6975 | 117.6975 | 中立 |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 118.0225 | +0.03% | +0.0350 | 118.0225 | 118.0225 | 買入 |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 118.1400 | +0.03% | +0.0325 | 118.1400 | 118.1400 | 買入 |