GBPUSD Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3605 | −0.37% | −0.0050 | 1.3605 | 1.3605 | 買入 |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3605 | −0.37% | −0.0050 | 1.3605 | 1.3605 | 買入 |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3604 | −0.37% | −0.0050 | 1.3604 | 1.3604 | 買入 |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3602 | −0.36% | −0.0049 | 1.3602 | 1.3602 | 買入 |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3599 | −0.37% | −0.0050 | 1.3599 | 1.3599 | 買入 |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3595 | −0.36% | −0.0049 | 1.3595 | 1.3595 | 買入 |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3589 | −0.36% | −0.0049 | 1.3589 | 1.3589 | 買入 |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3584 | −0.35% | −0.0048 | 1.3584 | 1.3584 | 買入 |