GBPUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPUSDK2024GBPUSD Futures (May 2024) | 2024-05-29 | 1.2528 | +0.32% | 0.0040 | 1.2528 | 1.2528 | 賣出 |
| GBPUSDM2024GBPUSD Futures (Jun 2024) | 2024-06-26 | 1.2530 | +0.32% | 0.0040 | 1.2530 | 1.2530 | 賣出 |
| GBPUSDN2024GBPUSD Futures (Jul 2024) | 2024-07-29 | 1.2531 | +0.32% | 0.0040 | 1.2531 | 1.2531 | 賣出 |
 GBPUSDQ2024GBPUSD Futures (Aug 2024) | 2024-08-28 | 1.2533 | +0.32% | 0.0040 | 1.2533 | 1.2533 | 賣出 |
| GBPUSDU2024GBPUSD Futures (Sep 2024) | 2024-09-26 | 1.2534 | +0.32% | 0.0040 | 1.2534 | 1.2534 | 賣出 |
| GBPUSDV2024GBPUSD Futures (Oct 2024) | 2024-10-29 | 1.2535 | +0.32% | 0.0040 | 1.2535 | 1.2535 | 賣出 |
| GBPUSDX2024GBPUSD Futures (Nov 2024) | 2024-11-27 | 1.2535 | +0.32% | 0.0040 | 1.2535 | 1.2535 | 賣出 |
| GBPUSDZ2024GBPUSD Futures (Dec 2024) | 2024-12-27 | 1.2536 | +0.32% | 0.0040 | 1.2536 | 1.2536 | 賣出 |
| GBPUSDF2025GBPUSD Futures (Jan 2025) | 2025-01-29 | 1.2536 | +0.32% | 0.0040 | 1.2536 | 1.2536 | 賣出 |
| GBPUSDG2025GBPUSD Futures (Feb 2025) | 2025-02-26 | 1.2536 | +0.32% | 0.0040 | 1.2536 | 1.2536 | 中立 |