GBPUSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GBPUSDM2024GBPUSD Futures (Jun 2024) | 2024-06-26 | 1.2651 | −0.44% | −0.0056 | 1.2651 | 1.2651 | 賣出 |
| GBPUSDN2024GBPUSD Futures (Jul 2024) | 2024-07-29 | 1.2653 | −0.44% | −0.0056 | 1.2653 | 1.2653 | 賣出 |
 GBPUSDQ2024GBPUSD Futures (Aug 2024) | 2024-08-28 | 1.2655 | −0.44% | −0.0056 | 1.2655 | 1.2655 | 賣出 |
| GBPUSDU2024GBPUSD Futures (Sep 2024) | 2024-09-26 | 1.2656 | −0.44% | −0.0056 | 1.2656 | 1.2656 | 賣出 |
| GBPUSDV2024GBPUSD Futures (Oct 2024) | 2024-10-29 | 1.2657 | −0.44% | −0.0056 | 1.2657 | 1.2657 | 賣出 |
| GBPUSDX2024GBPUSD Futures (Nov 2024) | 2024-11-27 | 1.2658 | −0.44% | −0.0056 | 1.2658 | 1.2658 | 賣出 |
| GBPUSDZ2024GBPUSD Futures (Dec 2024) | 2024-12-27 | 1.2659 | −0.44% | −0.0056 | 1.2659 | 1.2659 | 賣出 |
| GBPUSDF2025GBPUSD Futures (Jan 2025) | 2025-01-29 | 1.2659 | −0.45% | −0.0057 | 1.2659 | 1.2659 | 賣出 |
| GBPUSDG2025GBPUSD Futures (Feb 2025) | 2025-02-26 | 1.2660 | −0.44% | −0.0056 | 1.2660 | 1.2660 | 賣出 |