商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
GBPUSDK2024GBPUSD Futures (May 2024) | 2024-05-29 | 1.2722 | +0.52% | 0.0066 | 1.2722 | 1.2722 | 強力買入 |
GBPUSDM2024GBPUSD Futures (Jun 2024) | 2024-06-26 | 1.2724 | +0.53% | 0.0067 | 1.2724 | 1.2724 | 強力買入 |
GBPUSDN2024GBPUSD Futures (Jul 2024) | 2024-07-29 | 1.2726 | +0.53% | 0.0067 | 1.2726 | 1.2726 | 強力買入 |
GBPUSDQ2024GBPUSD Futures (Aug 2024) | 2024-08-28 | 1.2727 | +0.53% | 0.0067 | 1.2727 | 1.2727 | 強力買入 |
GBPUSDU2024GBPUSD Futures (Sep 2024) | 2024-09-26 | 1.2728 | +0.53% | 0.0067 | 1.2728 | 1.2728 | 強力買入 |
GBPUSDV2024GBPUSD Futures (Oct 2024) | 2024-10-29 | 1.2729 | +0.53% | 0.0067 | 1.2729 | 1.2729 | 強力買入 |
GBPUSDX2024GBPUSD Futures (Nov 2024) | 2024-11-27 | 1.2730 | +0.53% | 0.0067 | 1.2730 | 1.2730 | 強力買入 |
GBPUSDZ2024GBPUSD Futures (Dec 2024) | 2024-12-27 | 1.2730 | +0.52% | 0.0066 | 1.2730 | 1.2730 | 強力買入 |
GBPUSDF2025GBPUSD Futures (Jan 2025) | 2025-01-29 | 1.2731 | +0.53% | 0.0067 | 1.2731 | 1.2731 | 強力買入 |
GBPUSDG2025GBPUSD Futures (Feb 2025) | 2025-02-26 | 1.2731 | +0.53% | 0.0067 | 1.2731 | 1.2731 | 強力買入 |