JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRM2024JPYINR Futures (Jun 2024) | 2024-06-26 | 52.8450 | −0.17% | −0.0900 | 52.8450 | 52.8450 | 賣出 |
| JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 53.1500 | −0.17% | −0.0900 | 53.1500 | 53.1500 | 賣出 |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 53.4350 | −0.17% | −0.0900 | 53.4350 | 53.4350 | 賣出 |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 53.7175 | −0.17% | −0.0925 | 53.7175 | 53.7175 | 賣出 |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.0600 | −0.18% | −0.0950 | 54.0600 | 54.0600 | 賣出 |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 54.3775 | −0.18% | −0.0975 | 54.3775 | 54.3775 | 賣出 |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 54.7175 | −0.17% | −0.0925 | 54.7175 | 54.7175 | 賣出 |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 55.0775 | −0.18% | −0.0975 | 55.0775 | 55.0775 | 賣出 |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 55.3900 | −0.18% | −0.0975 | 55.3900 | 55.3900 | 賣出 |