JPYINR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.3075 | +1.05% | +0.6175 | 59.3075 | 59.3075 | 買入 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 59.5950 | +1.00% | +0.5925 | 59.5950 | 59.5950 | 買入 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 59.9875 | +1.01% | +0.6025 | 59.9875 | 59.9875 | 買入 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.2875 | +1.03% | +0.6150 | 60.2875 | 60.2875 | 買入 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 60.6350 | +1.03% | +0.6200 | 60.6350 | 60.6350 | 買入 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 60.9525 | +1.15% | +0.6950 | 60.9525 | 60.9525 | 買入 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.1550 | +1.03% | +0.6225 | 61.1550 | 61.1550 | 買入 |