JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 53.8125 | −0.02% | −0.0125 | 53.8125 | 53.8125 | 中立 |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 54.1000 | −0.02% | −0.0125 | 54.1000 | 54.1000 | 中立 |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 54.3675 | +0.01% | 0.0050 | 54.3675 | 54.3675 | 中立 |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.7050 | +0.00% | 0.0025 | 54.7050 | 54.7050 | 中立 |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 55.0200 | −0.01% | −0.0075 | 55.0200 | 55.0200 | 中立 |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 55.3600 | −0.05% | −0.0250 | 55.3600 | 55.3600 | 中立 |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 55.7350 | −0.04% | −0.0250 | 55.7350 | 55.7350 | 中立 |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 56.0550 | −0.05% | −0.0275 | 56.0550 | 56.0550 | 中立 |