JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 57.8300 | −1.94% | −1.1450 | 57.8300 | 57.8300 | 強力賣出 |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 58.1450 | −1.95% | −1.1550 | 58.1450 | 58.1450 | 強力賣出 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 58.4950 | −1.94% | −1.1550 | 58.4950 | 58.4950 | 強力賣出 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 58.7975 | −1.91% | −1.1425 | 58.7975 | 58.7975 | 強力賣出 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 59.1625 | −1.75% | −1.0525 | 59.1625 | 59.1625 | 強力賣出 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 59.5700 | −1.51% | −0.9125 | 59.5700 | 59.5700 | 強力賣出 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 59.9100 | −1.35% | −0.8200 | 59.9100 | 59.9100 | 強力賣出 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 60.2450 | −1.38% | −0.8450 | 60.2450 | 60.2450 | 強力賣出 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 60.5375 | −1.45% | −0.8925 | 60.5375 | 60.5375 | 強力賣出 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 60.8075 | −1.53% | −0.9475 | 60.8075 | 60.8075 | 強力賣出 |