USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 85.4575 | −0.14% | −0.1225 | 85.4575 | 85.4575 | 賣出 |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.6425 | −0.13% | −0.1150 | 85.6425 | 85.6425 | 賣出 |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.8425 | −0.13% | −0.1100 | 85.8425 | 85.8425 | 賣出 |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.0050 | −0.12% | −0.1075 | 86.0050 | 86.0050 | 賣出 |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.1800 | −0.12% | −0.1000 | 86.1800 | 86.1800 | 中立 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.3600 | −0.11% | −0.0950 | 86.3600 | 86.3600 | 買入 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.5025 | −0.11% | −0.0950 | 86.5025 | 86.5025 | 買入 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.6500 | −0.11% | −0.0925 | 86.6500 | 86.6500 | 買入 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.7725 | −0.11% | −0.0975 | 86.7725 | 86.7725 | 買入 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.8775 | −0.11% | −0.0950 | 86.8775 | 86.8775 | 買入 |