USDINR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.7850 | −0.19% | −0.1600 | 85.7850 | 85.7850 | 賣出 |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 85.9100 | −0.19% | −0.1625 | 85.9100 | 85.9100 | 賣出 |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.1600 | −0.18% | −0.1525 | 86.1600 | 86.1600 | 賣出 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.3725 | −0.22% | −0.1900 | 86.3725 | 86.3725 | 賣出 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.5175 | −0.24% | −0.2050 | 86.5175 | 86.5175 | 賣出 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.6775 | −0.26% | −0.2275 | 86.6775 | 86.6775 | 賣出 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.8225 | −0.16% | −0.1425 | 86.8225 | 86.8225 | 賣出 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.9400 | −0.17% | −0.1475 | 86.9400 | 86.9400 | 中立 |