USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.5575 | −0.01% | −0.0050 | 83.5575 | 83.5575 | 賣出 |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.6400 | −0.01% | −0.0050 | 83.6400 | 83.6400 | 賣出 |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.6975 | +0.02% | 0.0175 | 83.6975 | 83.6975 | 賣出 |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.8075 | +0.02% | 0.0150 | 83.8075 | 83.8075 | 賣出 |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 83.9325 | +0.00% | 0.0025 | 83.9325 | 83.9325 | 賣出 |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.0775 | −0.03% | −0.0225 | 84.0775 | 84.0775 | 賣出 |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.2300 | −0.03% | −0.0250 | 84.2300 | 84.2300 | 賣出 |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.3625 | −0.03% | −0.0225 | 84.3625 | 84.3625 | 賣出 |