USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 145.03 | +0.01% | +0.01 | 145.03 | 145.03 | 買入 |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.53 | +0.01% | +0.02 | 144.53 | 144.53 | 買入 |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 144.09 | +0.01% | +0.01 | 144.09 | 144.09 | 買入 |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.61 | +0.01% | +0.01 | 143.61 | 143.61 | 買入 |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 143.09 | +0.01% | +0.01 | 143.09 | 143.09 | 買入 |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.65 | +0.01% | +0.01 | 142.65 | 142.65 | 買入 |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 142.13 | +0.01% | +0.02 | 142.13 | 142.13 | 買入 |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.66 | +0.02% | +0.03 | 141.66 | 141.66 | 買入 |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 141.21 | +0.02% | +0.03 | 141.21 | 141.21 | 買入 |