USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYM2024USDJPY Futures (Jun 2024) | 2024-06-26 | 155.94 | −2.28% | −3.64 | 155.94 | 155.94 | 賣出 |
| USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 155.22 | +0.02% | 0.03 | 155.22 | 155.22 | 中立 |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 154.54 | +0.01% | 0.02 | 154.54 | 154.54 | 賣出 |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 153.89 | +0.02% | 0.03 | 153.89 | 153.89 | 賣出 |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 153.14 | +0.01% | 0.02 | 153.14 | 153.14 | 賣出 |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 152.48 | +0.01% | 0.02 | 152.48 | 152.48 | 賣出 |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 151.81 | +0.02% | 0.03 | 151.81 | 151.81 | 賣出 |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 151.05 | +0.01% | 0.02 | 151.05 | 151.05 | 賣出 |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 150.42 | +0.02% | 0.03 | 150.42 | 150.42 | 賣出 |