USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 145.02 | +0.37% | +0.53 | 145.02 | 145.02 | 買入 |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 144.57 | +0.37% | +0.53 | 144.57 | 144.57 | 買入 |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.05 | +0.36% | +0.52 | 144.05 | 144.05 | 買入 |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 143.60 | +0.37% | +0.53 | 143.60 | 143.60 | 買入 |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.08 | +0.37% | +0.53 | 143.08 | 143.08 | 買入 |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 142.51 | +0.37% | +0.52 | 142.51 | 142.51 | 買入 |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.03 | +0.37% | +0.53 | 142.03 | 142.03 | 買入 |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141.44 | +0.38% | +0.53 | 141.44 | 141.44 | 買入 |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.90 | +0.38% | +0.53 | 140.90 | 140.90 | 買入 |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140.37 | +0.38% | +0.53 | 140.37 | 140.37 | 買入 |