USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 159.65 | +2.83% | 4.39 | 159.65 | 159.65 | 強力買入 |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 158.95 | +2.82% | 4.36 | 158.95 | 158.95 | 強力買入 |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 158.28 | +2.83% | 4.35 | 158.28 | 158.28 | 強力買入 |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 157.52 | +2.83% | 4.34 | 157.52 | 157.52 | 強力買入 |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 156.84 | +2.83% | 4.31 | 156.84 | 156.84 | 強力買入 |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 156.14 | +2.83% | 4.29 | 156.14 | 156.14 | 強力買入 |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 155.38 | +2.83% | 4.27 | 155.38 | 155.38 | 強力買入 |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 154.73 | +2.83% | 4.26 | 154.73 | 154.73 | 強力買入 |