USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYN2024USDJPY Futures (Jul 2024) | 2024-07-29 | 155.24 | +0.01% | 0.02 | 155.24 | 155.24 | 中立 |
 USDJPYQ2024USDJPY Futures (Aug 2024) | 2024-08-28 | 154.56 | +0.01% | 0.02 | 154.56 | 154.56 | 賣出 |
| USDJPYU2024USDJPY Futures (Sep 2024) | 2024-09-26 | 153.91 | +0.01% | 0.02 | 153.91 | 153.91 | 賣出 |
| USDJPYV2024USDJPY Futures (Oct 2024) | 2024-10-29 | 153.16 | +0.01% | 0.02 | 153.16 | 153.16 | 賣出 |
| USDJPYX2024USDJPY Futures (Nov 2024) | 2024-11-27 | 152.51 | +0.02% | 0.03 | 152.51 | 152.51 | 賣出 |
| USDJPYZ2024USDJPY Futures (Dec 2024) | 2024-12-27 | 151.83 | +0.01% | 0.02 | 151.83 | 151.83 | 賣出 |
| USDJPYF2025USDJPY Futures (Jan 2025) | 2025-01-29 | 151.09 | +0.03% | 0.04 | 151.09 | 151.09 | 賣出 |
| USDJPYG2025USDJPY Futures (Feb 2025) | 2025-02-26 | 150.44 | +0.01% | 0.02 | 150.44 | 150.44 | 賣出 |