USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 142.88 | −0.60% | −0.86 | 142.88 | 142.88 | 賣出 |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 142.37 | −0.61% | −0.87 | 142.37 | 142.37 | 賣出 |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 141.94 | −0.60% | −0.86 | 141.94 | 141.94 | 賣出 |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 141.46 | −0.60% | −0.85 | 141.46 | 141.46 | 賣出 |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 140.93 | −0.60% | −0.85 | 140.93 | 140.93 | 賣出 |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 140.48 | −0.60% | −0.85 | 140.48 | 140.48 | 賣出 |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 139.94 | −0.60% | −0.85 | 139.94 | 139.94 | 賣出 |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 139.45 | −0.60% | −0.84 | 139.45 | 139.45 | 賣出 |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 138.98 | −0.59% | −0.83 | 138.98 | 138.98 | 賣出 |