商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7191 USDT | +2.18% | 38.649 M | +208.43% | 1.7406 USDT | 1.6628 USDT | 8.35 M | 買入 |
MTLKRWMetal / KRW | UPBIT | 2415.0 KRW | +1.98% | 7.711 M | +55.84% | 2448.0 KRW | 2331.0 KRW | 2.441 M | 中立 |
MTLUSDTMetal / TetherUS | BINANCE | 1.723 USDT | +2.32% | 7.072 M | +147.78% | 1.746 USDT | 1.666 USDT | 1.09 M | 買入 |
MTLUSDTMetal / Tether USD | HTX | 1.7201 USDT | +1.78% | 1.069 M | −9.56% | 1.7547 USDT | 1.6622 USDT | 385.152 K | 買入 |
MTLTRYMetal / Turkish Lira | BINANCE | 55.76 TRY | +1.58% | 652.141 K | +906.24% | 57.00 TRY | 53.90 TRY | 93.712 K | 買入 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7250 USDT | +2.27% | 412.27 K | +27.28% | 1.7430 USDT | 1.6654 USDT | 97.549 K | 買入 |
MTLUSDMetal / United States Dollar | COINBASE | 1.723 USD | +2.32% | 194.934 K | +71.28% | 1.736 USD | 1.668 USD | 29.434 K | 買入 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002765 BTC | +1.99% | 140.663 K | +62.19% | 0.00002785 BTC | 0.00002673 BTC | 15.658 K | 買入 |
MTLUSDMetal / US Dollar | BINANCE | 1.72986750 USD | +2.32% | 134.988 K | +140.89% | 1.74852911 USD | 1.66774849 USD | 15.658 K | 買入 |
MTLUSDTMetal / Tether | KUCOIN | 1.7312 USDT | +2.15% | 33.585 K | +143.62% | 1.7398 USDT | 1.6696 USDT | 6.455 K | 買入 |
MTLBTCMetal / BTC | UPBIT | 0.000027250 BTC | +0.44% | 19.931 K | +11338.90% | 0.000027250 BTC | 0.000025530 BTC | 11.903 K | 買入 |
MTLUSDTMETAL / TETHER | COINEX | 1.7242 USDT | +2.31% | 16.855 K | +49.65% | 1.7319 USDT | 1.6696 USDT | 1.761 K | 買入 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002772 BTC | +3.32% | 960 | +229.78% | 0.00002772 BTC | 0.00002678 BTC | 136 | 買入 |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | 強力賣出 |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | 強力賣出 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03251 USD | −0.31% | — | — | 0.03336 USD | 0.03056 USD | 14.747 K | 賣出 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03239 USD | +0.13% | — | — | 0.03297 USD | 0.03076 USD | 24.568 K | 賣出 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03270 USD | −1.34% | — | — | 0.03278 USD | 0.03081 USD | 27 | 賣出 |