商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7872 USDT | −0.27% | 10.459 M | −59.85% | 1.8053 USDT | 1.7583 USDT | 3.555 M | 中立 |
MTLKRWMetal / KRW | UPBIT | 2518.0 KRW | −0.24% | 2.435 M | −64.57% | 2542.0 KRW | 2483.0 KRW | 985.33 K | 買入 |
MTLUSDTMetal / TetherUS | BINANCE | 1.788 USDT | −0.28% | 1.665 M | −58.22% | 1.805 USDT | 1.758 USDT | 603.086 K | 中立 |
MTLUSDTMetal / Tether USD | HTX | 1.7884 USDT | −0.15% | 751.465 K | −31.59% | 1.8031 USDT | 1.7863 USDT | 17.088 K | 中立 |
MTLTRYMetal / Turkish Lira | BINANCE | 58.00 TRY | −0.31% | 101.518 K | −46.60% | 59.48 TRY | 57.23 TRY | 26.234 K | 買入 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7865 USDT | −0.30% | 66.654 K | −56.62% | 1.8057 USDT | 1.7574 USDT | 25.555 K | 中立 |
MTLUSDMetal / United States Dollar | COINBASE | 1.790 USD | −0.28% | 66.642 K | −47.34% | 1.803 USD | 1.762 USD | 31.691 K | 中立 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002914 BTC | −1.09% | 36.791 K | −81.16% | 0.00002961 BTC | 0.00002887 BTC | 12.275 K | 中立 |
MTLUSDMetal / US Dollar | BINANCE | 1.78800388 USD | −0.20% | 31.896 K | −82.27% | 1.80282498 USD | 1.76119806 USD | 12.275 K | 中立 |
MTLUSDTMetal / Tether | KUCOIN | 1.7983 USDT | +0.16% | 7.308 K | −74.64% | 1.8027 USDT | 1.7633 USDT | 2.34 K | 買入 |
MTLUSDTMETAL / TETHER | COINEX | 1.7918 USDT | +0.20% | 4.721 K | −29.97% | 1.8035 USDT | 1.7605 USDT | 1.918 K | 買入 |
MTLBTCMetal / BTC | UPBIT | 0.000029300 BTC | −3.90% | 2.775 K | +116.57% | 0.000029630 BTC | 0.000029300 BTC | 78 | 中立 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002934 BTC | +0.41% | 120 | −54.72% | 0.00002934 BTC | 0.00002881 BTC | 31 | 買入 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03228 USD | +2.60% | — | — | 0.03228 USD | 0.03106 USD | 17.992 K | 賣出 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03245 USD | +3.29% | — | — | 0.03252 USD | 0.03060 USD | 18.332 K | 賣出 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03245 USD | +3.77% | — | — | 0.03245 USD | 0.03086 USD | 44 | 賣出 |