商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6233 USDT | +4.66% | 66.728 M | +345.81% | 1.6784 USDT | 1.4961 USDT | 40.22 M | 賣出 |
MTLKRWMetal / KRW | UPBIT | 2310.0 KRW | +3.54% | 53.437 M | +837.14% | 2439.0 KRW | 2121.0 KRW | 31.683 M | 賣出 |
MTLUSDTMetal / TetherUS | BINANCE | 1.624 USDT | +4.57% | 9.522 M | +290.67% | 1.711 USDT | 1.500 USDT | 5.65 M | 賣出 |
MTLUSDTMetal / Tether USD | HTX | 1.6217 USDT | +1.47% | 1.382 M | +18.42% | 1.6303 USDT | 1.5841 USDT | 110.02 K | 賣出 |
MTLUSDTMetal / Tether US | WHITEBIT | 1.6256 USDT | +4.57% | 904.574 K | +89.45% | 1.7106 USDT | 1.5016 USDT | 518.367 K | 賣出 |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002759 BTC | +7.31% | 399.436 K | +82.85% | 0.00002950 BTC | 0.00002549 BTC | 235.397 K | 買入 |
MTLUSDMetal / US Dollar | BINANCE | 1.61935284 USD | +3.52% | 382.38 K | +84.90% | 1.70678194 USD | 1.50367923 USD | 235.275 K | 賣出 |
MTLTRYMetal / Turkish Lira | BINANCE | 53.03 TRY | +4.51% | 276.475 K | +322.04% | 55.89 TRY | 49.31 TRY | 155.818 K | 賣出 |
MTLUSDMetal / United States Dollar | COINBASE | 1.621 USD | +3.98% | 188.055 K | +197.93% | 1.703 USD | 1.503 USD | 107.886 K | 賣出 |
MTLUSDTMetal / Tether | KUCOIN | 1.6215 USDT | +4.36% | 129.001 K | +322.55% | 1.7073 USDT | 1.5051 USDT | 77.828 K | 賣出 |
MTLUSDTMETAL / TETHER | COINEX | 1.6221 USDT | +3.92% | 13.367 K | +50.75% | 1.7042 USDT | 1.5075 USDT | 6.97 K | 賣出 |
MTLBTCMetal / BTC | UPBIT | 0.000027380 BTC | +8.56% | 4.212 K | +2457.86% | 0.000028690 BTC | 0.000026080 BTC | 2.486 K | 買入 |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002736 BTC | +8.19% | 607 | +46.03% | 0.00002904 BTC | 0.00002535 BTC | 323 | 買入 |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | 強力賣出 |
XMTUSDMetal / US Dollar | HITBTC | 0.384376818 USD | −52.83% | 0 | 0.00% | 1.575730718 USD | 0.384376818 USD | 1 | 強力賣出 |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03626 USD | +1.05% | — | — | 0.03626 USD | 0.03159 USD | 83.561 K | 賣出 |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03655 USD | +0.42% | — | — | 0.03692 USD | 0.03122 USD | 61.264 K | 賣出 |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03642 USD | +0.83% | — | — | 0.03645 USD | 0.03200 USD | 494 | 賣出 |