Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3890 | −0.13% | −5 | 3895 | 3860 | 賣出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3870 | −0.10% | −4 | 3877 | 3840 | 賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3844 | −0.05% | −2 | 3851 | 3809 | 賣出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3832 | +0.03% | 1 | 3837 | 3796 | 賣出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3828 | +0.10% | 4 | 3833 | 3792 | 中立 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3829 | −0.03% | −1 | 3836 | 3801 | 賣出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3840 | −0.05% | −2 | 3846 | 3810 | 賣出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3854 | −0.05% | −2 | 3861 | 3840 | 賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3875 | −0.08% | −3 | 3878 | 3853 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3893 | −0.18% | −7 | 3895 | 3880 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3908 | −0.18% | −7 | 3909 | 3890 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3910 | −0.31% | −12 | 3910 | 3895 | 中立 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3905 | −0.31% | −12 | 3905 | 3892 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3873 | −0.77% | −30 | 3882 | 3863 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3833 | −0.78% | −30 | 3856 | 3833 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3833 | −0.78% | −30 | 3840 | 3827 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3833 | −0.78% | −30 | 3833 | 3833 | 賣出 |