Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,160 | +0.92% | 47 | 5,160 | 5,014 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,990 | −0.22% | −11 | 5,009 | 4,952 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,919 | −0.04% | −2 | 4,938 | 4,868 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,814 | −0.25% | −12 | 4,829 | 4,767 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,678 | −0.40% | −19 | 4,689 | 4,632 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,544 | −0.57% | −26 | 4,557 | 4,500 | 中立 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,433 | −0.63% | −28 | 4,443 | 4,396 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,345 | −0.73% | −32 | 4,357 | 4,322 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,284 | −0.65% | −28 | 4,297 | 4,262 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,248 | −0.59% | −25 | 4,260 | 4,212 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,210 | −0.94% | −40 | 4,214 | 4,210 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,211 | −0.35% | −15 | 4,211 | 4,175 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,202 | −0.87% | −37 | 4,212 | 4,185 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,226 | +1.88% | 78 | 4,226 | 4,226 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,200 | +2.49% | 102 | 4,200 | 4,200 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,160 | +2.51% | 102 | 4,160 | 4,160 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,140 | +2.53% | 102 | 4,140 | 4,140 | 強力買入 |