Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3895 | +0.85% | 33 | 3895 | 3850 | 賣出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3874 | +0.70% | 27 | 3876 | 3830 | 賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3844 | +0.68% | 26 | 3850 | 3801 | 賣出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3831 | +0.79% | 30 | 3835 | 3786 | 賣出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3825 | +0.82% | 31 | 3829 | 3782 | 賣出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3830 | +0.68% | 26 | 3835 | 3789 | 賣出 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3838 | +0.42% | 16 | 3850 | 3803 | 賣出 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3854 | +0.34% | 13 | 3865 | 3823 | 賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3876 | +0.31% | 12 | 3887 | 3845 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3896 | +0.28% | 11 | 3909 | 3869 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3915 | +0.51% | 20 | 3921 | 3881 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3896 | −0.15% | −6 | 3896 | 3896 | 中立 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3887 | −0.26% | −10 | 3887 | 3887 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3883 | −2.17% | −86 | 3926 | 3883 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −2.19% | −86 | 3892 | 3843 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3843 | −2.19% | −86 | 3900 | 3843 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3843 | −2.19% | −86 | 3843 | 3843 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3843 | −2.19% | −86 | 3843 | 3843 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3843 | −2.19% | −86 | 3843 | 3843 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3843 | −2.19% | −86 | 3843 | 3843 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3843 | −2.19% | −86 | 3843 | 3843 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3843 | −2.19% | −86 | 3843 | 3843 | 強力賣出 |