Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,638 | −0.64% | −30 | 4,638 | 4,637 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,578 | 0.00% | 0 | 4,578 | 4,546 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,445 | +0.18% | 8 | 4,445 | 4,406 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,344 | +0.16% | 7 | 4,347 | 4,312 | 中立 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,261 | +0.40% | 17 | 4,261 | 4,231 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,204 | +0.60% | 25 | 4,204 | 4,172 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,170 | +0.53% | 22 | 4,171 | 4,140 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,160 | +0.70% | 29 | 4,161 | 4,131 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,157 | +0.78% | 32 | 4,160 | 4,123 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,158 | +0.82% | 34 | 4,159 | 4,135 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,167 | +0.99% | 41 | 4,167 | 4,151 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,164 | +0.97% | 40 | 4,164 | 4,164 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,170 | +1.09% | 45 | 4,170 | 4,162 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,126 | −1.32% | −55 | 4,157 | 4,126 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,100 | −1.32% | −55 | 4,100 | 4,100 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,095 | −1.33% | −55 | 4,095 | 4,095 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,075 | −1.33% | −55 | 4,075 | 4,075 | 賣出 |