Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,238 | +3.52% | 178 | 5,300 | 5,039 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,125 | +3.22% | 160 | 5,141 | 4,940 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,020 | +2.76% | 135 | 5,039 | 4,857 | 強力買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,903 | +2.30% | 110 | 4,926 | 4,768 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,772 | +1.73% | 81 | 4,800 | 4,664 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,640 | +1.22% | 56 | 4,680 | 4,553 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,526 | +1.00% | 45 | 4,562 | 4,451 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,430 | +0.70% | 31 | 4,469 | 4,366 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,363 | +0.60% | 26 | 4,397 | 4,306 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,317 | +0.61% | 26 | 4,343 | 4,263 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,288 | +0.61% | 26 | 4,300 | 4,262 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,274 | +0.61% | 26 | 4,284 | 4,225 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,265 | +0.61% | 26 | 4,273 | 4,220 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,252 | +0.62% | 26 | 4,252 | 4,221 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,202 | +0.62% | 26 | 4,202 | 4,202 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,162 | +0.63% | 26 | 4,162 | 4,162 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,142 | +0.63% | 26 | 4,142 | 4,142 | 強力買入 |