Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,039 | −0.42% | −17 | 4,115 | 4,039 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,118 | −0.41% | −17 | 4,204 | 4,110 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,146 | −0.26% | −11 | 4,190 | 4,130 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,147 | −0.26% | −11 | 4,189 | 4,132 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,142 | −0.19% | −8 | 4,186 | 4,127 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,147 | −0.10% | −4 | 4,189 | 4,131 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,154 | −0.02% | −1 | 4,196 | 4,140 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,154 | 0.00% | 0 | 4,196 | 4,142 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,141 | −0.02% | −1 | 4,223 | 4,130 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,112 | 0.00% | 0 | 4,165 | 4,107 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,083 | +0.02% | +1 | 4,136 | 4,078 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,069 | +0.02% | +1 | 4,100 | 4,055 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,047 | +0.02% | +1 | 4,086 | 4,046 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,028 | +0.02% | +1 | 4,061 | 4,028 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,030 | +0.02% | +1 | 4,052 | 4,026 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,030 | +0.02% | +1 | 4,030 | 4,030 | 買入 |