Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,138 | −0.48% | −20 | 4,175 | 4,111 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,180 | −0.43% | −18 | 4,216 | 4,164 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,210 | −0.33% | −14 | 4,247 | 4,191 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,217 | −0.38% | −16 | 4,258 | 4,203 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,213 | −0.47% | −20 | 4,262 | 4,201 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,205 | −0.64% | −27 | 4,262 | 4,197 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,188 | −0.76% | −32 | 4,240 | 4,179 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,162 | −0.83% | −35 | 4,226 | 4,151 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,126 | −0.79% | −33 | 4,189 | 4,119 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,092 | −0.78% | −32 | 4,154 | 4,083 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,069 | −0.66% | −27 | 4,094 | 4,065 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,057 | −0.39% | −16 | 4,113 | 4,052 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,045 | −0.61% | −25 | 4,076 | 4,045 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,045 | −0.61% | −25 | 4,069 | 4,045 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,045 | −0.61% | −25 | 4,045 | 4,045 | — |