Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,189 | +0.36% | +15 | 4,200 | 4,175 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,227 | +0.26% | +11 | 4,236 | 4,210 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,239 | +0.33% | +14 | 4,246 | 4,219 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,242 | +0.31% | +13 | 4,249 | 4,226 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,247 | +0.47% | +20 | 4,247 | 4,226 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,242 | +0.43% | +18 | 4,243 | 4,222 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,226 | +0.40% | +17 | 4,226 | 4,210 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,205 | +0.43% | +18 | 4,205 | 4,186 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,171 | +0.51% | +21 | 4,171 | 4,151 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,138 | +0.56% | +23 | 4,140 | 4,120 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,097 | +0.32% | +13 | 4,098 | 4,097 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,090 | +0.42% | +17 | 4,090 | 4,089 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,089 | +0.69% | +28 | 4,089 | 4,073 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,061 | −0.44% | −18 | 4,091 | 4,059 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | 買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | — |