Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,904 | −1.06% | −42 | 3,940 | 3,900 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,937 | +0.36% | +14 | 3,944 | 3,923 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,921 | +0.46% | +18 | 3,926 | 3,903 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,909 | +0.49% | +19 | 3,914 | 3,892 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,904 | +0.46% | +18 | 3,909 | 3,887 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,905 | +0.36% | +14 | 3,911 | 3,888 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,917 | +0.31% | +12 | 3,922 | 3,900 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,935 | +0.36% | +14 | 3,940 | 3,918 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,947 | +0.36% | +14 | 3,949 | 3,942 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,946 | +0.33% | +13 | 3,949 | 3,930 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,936 | +0.33% | +13 | 3,938 | 3,927 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,927 | +0.38% | +15 | 3,927 | 3,911 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,912 | +0.69% | +27 | 3,912 | 3,883 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,900 | +0.49% | +19 | 3,905 | 3,889 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 中立 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,895 | −0.92% | −36 | 3,895 | 3,895 | 中立 |