Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-13 | 3,841 | −0.13% | −5 | 3,880 | 3,841 | 賣出 | |
2025-07-15 | 3,836 | −0.16% | −6 | 3,891 | 3,825 | 賣出 | |
2025-08-15 | 3,833 | −0.16% | −6 | 3,889 | 3,820 | 強力賣出 | |
2025-09-15 | 3,829 | −0.26% | −10 | 3,885 | 3,820 | 強力賣出 | |
2025-10-15 | 3,828 | −0.31% | −12 | 3,882 | 3,822 | 強力賣出 | |
2025-11-14 | 3,832 | −0.36% | −14 | 3,885 | 3,832 | 賣出 | |
2025-12-15 | 3,842 | −0.44% | −17 | 3,893 | 3,841 | 賣出 | |
2026-01-15 | 3,860 | −0.39% | −15 | 3,906 | 3,857 | 賣出 | |
2026-02-13 | 3,873 | −0.28% | −11 | 3,915 | 3,873 | 賣出 | |
2026-03-13 | 3,871 | −0.36% | −14 | 3,914 | 3,869 | 賣出 | |
2026-04-15 | 3,860 | −0.39% | −15 | 3,900 | 3,860 | 強力賣出 | |
2026-05-15 | 3,850 | −0.47% | −18 | 3,891 | 3,850 | 賣出 | |
2026-07-15 | 3,841 | −0.26% | −10 | 3,852 | 3,841 | 賣出 | |
2026-09-15 | 3,843 | −0.26% | −10 | 3,843 | 3,834 | 強力賣出 | |
2026-11-13 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2027-01-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2027-03-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2027-05-14 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2027-07-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2027-09-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2027-11-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2028-01-14 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2028-03-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 | |
2028-05-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 強力賣出 |