Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3931 | −0.68% | −27 | 3986 | 3922 | 賣出 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3922 | +0.13% | 5 | 3947 | 3880 | 賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3896 | +0.57% | 22 | 3920 | 3836 | 賣出 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3880 | +0.67% | 26 | 3900 | 3813 | 賣出 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3872 | +0.83% | 32 | 3895 | 3803 | 賣出 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3875 | +0.81% | 31 | 3898 | 3809 | 中立 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3885 | +0.83% | 32 | 3909 | 3824 | 中立 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3900 | +0.98% | 38 | 3921 | 3840 | 賣出 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3914 | +1.08% | 42 | 3934 | 3855 | 中立 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3928 | +1.08% | 42 | 3948 | 3872 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3935 | +1.26% | 49 | 3961 | 3884 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3950 | +1.26% | 49 | 3961 | 3924 | 強力買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3945 | +1.26% | 49 | 3961 | 3899 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3938 | +1.26% | 49 | 3938 | 3891 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3898 | +1.27% | 49 | 3898 | 3889 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3898 | +1.27% | 49 | 3899 | 3898 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3898 | +1.27% | 49 | 3898 | 3898 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3898 | +1.27% | 49 | 3898 | 3898 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3898 | +1.27% | 49 | 3898 | 3898 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3898 | +1.27% | 49 | 3898 | 3898 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3898 | +1.27% | 49 | 3898 | 3898 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3898 | +1.27% | 49 | 3898 | 3898 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3898 | +1.27% | 49 | 3898 | 3898 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3898 | +1.27% | 49 | 3898 | 3898 | 中立 |