Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,217 | −0.40% | −21 | 5,300 | 5,191 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,071 | −0.16% | −8 | 5,099 | 5,071 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,948 | −0.14% | −7 | 4,982 | 4,946 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,819 | −0.08% | −4 | 4,853 | 4,815 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,683 | −0.13% | −6 | 4,715 | 4,683 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,558 | −0.07% | −3 | 4,574 | 4,558 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,440 | −0.02% | −1 | 4,458 | 4,440 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,363 | +0.39% | 17 | 4,363 | 4,363 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,282 | +0.07% | 3 | 4,298 | 4,282 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,247 | +0.43% | 18 | 4,251 | 4,247 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,198 | −2.10% | −90 | 4,293 | 4,185 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,184 | −2.11% | −90 | 4,248 | 4,166 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,175 | −2.11% | −90 | 4,245 | 4,175 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,162 | −2.12% | −90 | 4,162 | 4,162 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,112 | −2.14% | −90 | 4,221 | 4,112 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,072 | −2.16% | −90 | 4,072 | 4,072 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,052 | −2.17% | −90 | 4,052 | 4,052 | 強力賣出 |