Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3897 | +0.05% | 2 | 3929 | 3878 | 賣出 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3914 | +0.51% | 20 | 3931 | 3881 | 買入 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3918 | +0.67% | 26 | 3929 | 3888 | 買入 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3925 | +0.77% | 30 | 3934 | 3894 | 買入 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3931 | +0.82% | 32 | 3939 | 3901 | 強力買入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3940 | +0.87% | 34 | 3952 | 3912 | 強力買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3959 | +0.97% | 38 | 3969 | 3933 | 強力買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3986 | +1.04% | 41 | 3994 | 3959 | 強力買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4011 | +1.13% | 45 | 4014 | 3989 | 強力買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4019 | +1.06% | 42 | 4021 | 3997 | 強力買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4022 | +1.23% | 49 | 4022 | 4004 | 強力買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4015 | +1.06% | 42 | 4018 | 3992 | 強力買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3976 | +0.84% | 33 | 3978 | 3976 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3921 | +1.98% | 76 | 3921 | 3921 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.97% | 76 | 3926 | 3926 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.97% | 76 | 3926 | 3926 | — |