Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,070 | −0.63% | −26 | 4,123 | 4,067 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,079 | −0.61% | −25 | 4,134 | 4,075 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,075 | −0.46% | −19 | 4,122 | 4,065 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,067 | −0.32% | −13 | 4,107 | 4,051 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,065 | −0.20% | −8 | 4,099 | 4,045 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,070 | −0.20% | −8 | 4,104 | 4,051 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,080 | −0.22% | −9 | 4,113 | 4,062 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,087 | −0.17% | −7 | 4,112 | 4,072 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,085 | −0.15% | −6 | 4,114 | 4,066 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,072 | −0.10% | −4 | 4,097 | 4,052 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,061 | −0.02% | −1 | 4,081 | 4,041 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,068 | +0.35% | +14 | 4,068 | 4,068 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,045 | 0.00% | 0 | 4,046 | 4,024 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,036 | +0.05% | +2 | 4,050 | 4,014 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,034 | −0.35% | −14 | 4,050 | 4,029 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |