Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133,8470.00%03,8473,847
賣出
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,925+2.13%+823,9423,855
買入
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153,927+2.29%+883,9423,846
買入
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,922+2.24%+863,9363,842
買入
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153,914+2.03%+783,9293,839
買入
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,910+1.77%+683,9303,841
買入
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,917+1.82%+703,9383,851
買入
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,929+1.71%+663,9513,866
買入
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,936+1.65%+643,9583,880
買入
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,937+1.65%+643,9603,879
買入
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,927+1.66%+643,9383,870
強力買入
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,916+1.56%+603,9283,860
中立
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,899+1.56%+603,9193,868
中立
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,891+1.57%+603,8933,864
中立
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,905+1.56%+603,9053,905
買入
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,905+1.56%+603,9053,905
買入
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,905+1.56%+603,9053,905
買入
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,905+1.56%+603,9053,905
買入
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,905+1.56%+603,9053,905
買入
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,905+1.56%+603,9053,905
買入
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,905+1.56%+603,9053,905
買入
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,905+1.56%+603,9053,905
買入
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,905+1.56%+603,9053,905
買入
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,905+1.56%+603,9053,905
強力買入