Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,920 | +0.23% | +9 | 3,945 | 3,920 | 中立 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,926 | −0.15% | −6 | 3,949 | 3,917 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,919 | −0.15% | −6 | 3,944 | 3,907 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,907 | −0.18% | −7 | 3,935 | 3,898 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,902 | −0.15% | −6 | 3,925 | 3,892 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,899 | −0.13% | −5 | 3,920 | 3,891 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,912 | +0.03% | +1 | 3,927 | 3,900 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,928 | +0.08% | +3 | 3,939 | 3,915 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,937 | 0.00% | 0 | 3,946 | 3,929 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,943 | +0.10% | +4 | 3,943 | 3,943 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,929 | +0.18% | +7 | 3,947 | 3,917 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,922 | +0.20% | +8 | 3,939 | 3,921 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,906 | +0.28% | +11 | 3,918 | 3,905 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,898 | +0.15% | +6 | 3,904 | 3,898 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,912 | +0.15% | +6 | 3,912 | 3,912 | 中立 |