Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,109 | +0.96% | +39 | 4,109 | 4,109 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,162 | −0.50% | −21 | 4,191 | 4,160 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,207 | −0.54% | −23 | 4,240 | 4,206 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,219 | −0.52% | −22 | 4,250 | 4,219 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,219 | −0.40% | −17 | 4,245 | 4,219 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,215 | −0.38% | −16 | 4,243 | 4,215 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,213 | −0.43% | −18 | 4,242 | 4,213 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,208 | −0.47% | −20 | 4,235 | 4,208 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,187 | −0.59% | −25 | 4,216 | 4,187 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,156 | −0.53% | −22 | 4,183 | 4,155 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,117 | −0.63% | −26 | 4,145 | 4,117 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,110 | −0.12% | −5 | 4,113 | 4,110 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,068 | −0.54% | −22 | 4,091 | 4,067 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,042 | −0.71% | −29 | 4,067 | 4,042 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,064 | −0.17% | −7 | 4,064 | 4,064 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,071 | +0.84% | +34 | 4,071 | 4,071 | 強力買入 |