Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,400 | +3.12% | 133 | 4,424 | 4,330 | 強力買入 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,355 | +2.91% | 123 | 4,399 | 4,227 | 強力買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,300 | +2.82% | 118 | 4,350 | 4,175 | 強力買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,243 | +2.66% | 110 | 4,299 | 4,124 | 強力買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,185 | +2.47% | 101 | 4,241 | 4,075 | 強力買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,128 | +2.28% | 92 | 4,187 | 4,029 | 強力買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,065 | +2.03% | 81 | 4,129 | 3,984 | 強力買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,008 | +2.01% | 79 | 4,076 | 3,935 | 強力買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,943 | +1.81% | 70 | 4,020 | 3,887 | 強力買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,887 | +1.65% | 63 | 3,966 | 3,839 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,851 | +1.66% | 63 | 3,899 | 3,811 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,832 | +1.67% | 63 | 3,895 | 3,795 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,824 | +1.65% | 62 | 3,863 | 3,780 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,824 | +1.65% | 62 | 3,824 | 3,824 | 強力買入 |