Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,710 | +1.62% | 75 | 4,722 | 4,696 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,561 | +2.29% | 102 | 4,575 | 4,440 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,391 | +2.21% | 95 | 4,409 | 4,273 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,285 | +2.34% | 98 | 4,302 | 4,171 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,209 | +2.33% | 96 | 4,223 | 4,102 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,167 | +2.26% | 92 | 4,179 | 4,069 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,150 | +2.27% | 92 | 4,157 | 4,052 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,139 | +2.15% | 87 | 4,147 | 4,046 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,135 | +2.05% | 83 | 4,144 | 4,043 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,136 | +1.92% | 78 | 4,142 | 4,050 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,138 | +1.85% | 75 | 4,143 | 4,054 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,147 | +1.84% | 75 | 4,147 | 4,102 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,141 | +1.84% | 75 | 4,153 | 4,074 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,142 | +1.84% | 75 | 4,142 | 4,142 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,116 | +1.86% | 75 | 4,116 | 4,116 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,076 | +1.87% | 75 | 4,076 | 4,076 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | 中立 |