Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,909 | −0.28% | −11 | 3,938 | 3,909 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,913 | −0.23% | −9 | 3,942 | 3,911 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,904 | −0.10% | −4 | 3,930 | 3,901 | 中立 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,893 | −0.10% | −4 | 3,917 | 3,893 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,894 | 0.00% | 0 | 3,915 | 3,892 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,899 | +0.05% | +2 | 3,916 | 3,898 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,913 | +0.08% | +3 | 3,930 | 3,913 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,938 | +0.25% | +10 | 3,947 | 3,934 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,949 | +0.30% | +12 | 3,949 | 3,949 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,951 | +0.28% | +11 | 3,951 | 3,951 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,932 | +0.41% | +16 | 3,954 | 3,932 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,930 | +0.41% | +16 | 3,940 | 3,925 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,912 | +0.41% | +16 | 3,912 | 3,912 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 中立 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,894 | +0.41% | +16 | 3,894 | 3,894 | — |