Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,340 | −0.50% | −22 | 4,340 | 4,340 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,376 | −0.64% | −28 | 4,396 | 4,374 | 中立 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,413 | −0.65% | −29 | 4,433 | 4,411 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,442 | −0.67% | −30 | 4,466 | 4,440 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,451 | −0.76% | −34 | 4,473 | 4,451 | 中立 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,448 | −0.65% | −29 | 4,464 | 4,448 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,414 | −0.70% | −31 | 4,434 | 4,414 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,379 | −0.52% | −23 | 4,385 | 4,379 | 中立 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,328 | −0.64% | −28 | 4,340 | 4,328 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,290 | −0.63% | −27 | 4,296 | 4,290 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,250 | −0.65% | −28 | 4,260 | 4,250 | 中立 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | −0.80% | −34 | 4,225 | 4,225 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.82% | −35 | 4,265 | 4,224 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,236 | −0.82% | −35 | 4,239 | 4,215 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 中立 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,236 | −0.82% | −35 | 4,236 | 4,236 | 中立 |