Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,876 | −1.12% | −44 | 3,941 | 3,875 | 強力賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,872 | 0.00% | 0 | 3,881 | 3,851 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,868 | +0.10% | +4 | 3,877 | 3,846 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,863 | +0.05% | +2 | 3,874 | 3,840 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,863 | +0.10% | +4 | 3,871 | 3,840 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,866 | +0.13% | +5 | 3,874 | 3,844 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,874 | +0.08% | +3 | 3,880 | 3,857 | 強力賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,891 | +0.13% | +5 | 3,899 | 3,875 | 強力賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,885 | −0.23% | −9 | 3,905 | 3,885 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,907 | +0.33% | +13 | 3,909 | 3,885 | 強力賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,898 | +0.36% | +14 | 3,898 | 3,898 | 強力賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,890 | +0.34% | +13 | 3,890 | 3,870 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,861 | −1.15% | −45 | 3,864 | 3,857 | 強力賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,853 | −1.15% | −45 | 3,855 | 3,850 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | 強力賣出 |