Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,723 | +0.70% | 33 | 4,725 | 4,670 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,511 | +0.60% | 27 | 4,543 | 4,437 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,368 | +0.81% | 35 | 4,403 | 4,280 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,247 | +0.83% | 35 | 4,279 | 4,165 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,161 | +0.70% | 29 | 4,191 | 4,086 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,112 | +0.66% | 27 | 4,136 | 4,039 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,080 | +0.74% | 30 | 4,100 | 4,009 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,076 | +0.74% | 30 | 4,089 | 4,006 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,071 | +0.59% | 24 | 4,086 | 4,006 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,078 | +0.59% | 24 | 4,088 | 4,008 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,081 | +0.59% | 24 | 4,084 | 4,012 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,095 | +0.42% | 17 | 4,095 | 4,025 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,087 | +0.27% | 11 | 4,105 | 4,064 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,095 | −0.49% | −20 | 4,130 | 4,080 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,069 | −0.49% | −20 | 4,069 | 4,069 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,029 | −0.49% | −20 | 4,029 | 4,029 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,009 | −0.50% | −20 | 4,009 | 4,009 | 強力賣出 |