Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,846 | −0.77% | −30 | 3,869 | 3,837 | 強力賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,844 | +0.05% | +2 | 3,852 | 3,825 | 強力賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,841 | +0.05% | +2 | 3,849 | 3,820 | 強力賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,838 | −0.03% | −1 | 3,842 | 3,820 | 強力賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,841 | +0.03% | +1 | 3,841 | 3,822 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,849 | +0.08% | +3 | 3,849 | 3,832 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,859 | 0.00% | 0 | 3,860 | 3,841 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,874 | −0.03% | −1 | 3,874 | 3,857 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,883 | −0.03% | −1 | 3,883 | 3,875 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,883 | −0.05% | −2 | 3,883 | 3,869 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,868 | −0.18% | −7 | 3,868 | 3,868 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,857 | −0.28% | −11 | 3,866 | 3,857 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,851 | −0.26% | −10 | 3,851 | 3,844 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,843 | −0.26% | −10 | 3,843 | 3,834 | 強力賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 強力賣出 |