Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,270 | +2.13% | 110 | 5,270 | 5,200 | 強力買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,208 | −0.48% | −25 | 5,233 | 5,190 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,166 | −0.58% | −30 | 5,195 | 5,152 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,109 | −0.55% | −28 | 5,135 | 5,088 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5,007 | −0.44% | −22 | 5,032 | 4,983 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,878 | −0.51% | −25 | 4,907 | 4,860 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,771 | −0.15% | −7 | 4,784 | 4,735 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,634 | −0.64% | −30 | 4,656 | 4,617 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,535 | −0.68% | −31 | 4,558 | 4,521 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,463 | −0.76% | −34 | 4,480 | 4,451 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,428 | −0.49% | −22 | 4,428 | 4,418 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,368 | −1.00% | −44 | 4,383 | 4,368 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,347 | −0.91% | −40 | 4,355 | 4,347 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,296 | −1.01% | −44 | 4,296 | 4,296 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,281 | +0.66% | 28 | 4,281 | 4,281 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,277 | +0.56% | 24 | 4,277 | 4,277 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,265 | +0.28% | 12 | 4,265 | 4,265 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | 買入 |