Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,028 | −0.10% | −4 | 4,028 | 4,028 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,087 | +0.07% | +3 | 4,100 | 4,077 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,092 | +0.02% | +1 | 4,108 | 4,080 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,092 | 0.00% | 0 | 4,105 | 4,080 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,087 | −0.07% | −3 | 4,102 | 4,081 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,098 | +0.07% | +3 | 4,109 | 4,085 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,106 | 0.00% | 0 | 4,120 | 4,098 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,113 | 0.00% | 0 | 4,113 | 4,102 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,106 | +0.15% | +6 | 4,116 | 4,088 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,091 | +0.29% | +12 | 4,091 | 4,076 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,065 | +0.20% | +8 | 4,065 | 4,062 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,049 | −0.10% | −4 | 4,049 | 4,023 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,041 | −0.10% | −4 | 4,049 | 4,015 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,016 | −0.45% | −18 | 4,022 | 4,010 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,020 | −0.45% | −18 | 4,020 | 4,008 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,020 | −0.45% | −18 | 4,020 | 4,020 | 買入 |