Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133,920+0.23%+93,9453,920
中立
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,924−0.20%−83,9493,917
賣出
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153,918−0.18%−73,9443,907
中立
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,909−0.13%−53,9353,898
中立
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153,903−0.13%−53,9253,892
中立
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,903−0.03%−13,9203,891
中立
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,907−0.10%−43,9273,900
賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,924−0.03%−13,9393,915
中立
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,933−0.10%−43,9463,929
中立
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,943+0.10%+43,9433,943
中立
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,929+0.18%+73,9473,917
買入
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,922+0.20%+83,9393,921
中立
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,906+0.28%+113,9183,905
中立
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,898+0.15%+63,9043,898
中立
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,912+0.15%+63,9123,912
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,912+0.15%+63,9123,912
中立
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,912+0.15%+63,9123,912
中立
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,912+0.15%+63,9123,912
中立
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,912+0.15%+63,9123,912
中立
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,912+0.15%+63,9123,912
中立
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,912+0.15%+63,9123,912
中立
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,912+0.15%+63,9123,912
買入
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,912+0.15%+63,9123,912
買入
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,912+0.15%+63,9123,912
中立