Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,030 | +0.50% | +20 | 4,030 | 4,030 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,103 | +1.01% | +41 | 4,103 | 4,051 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,114 | +1.06% | +43 | 4,116 | 4,058 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,115 | +1.03% | +42 | 4,117 | 4,058 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,111 | +1.01% | +41 | 4,112 | 4,056 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,115 | +0.98% | +40 | 4,117 | 4,066 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,125 | +0.88% | +36 | 4,127 | 4,075 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,129 | +0.88% | +36 | 4,129 | 4,078 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,122 | +0.86% | +35 | 4,122 | 4,080 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,083 | +0.42% | +17 | 4,088 | 4,072 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,081 | +0.72% | +29 | 4,081 | 4,044 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,044 | −0.02% | −1 | 4,044 | 4,044 | 中立 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,050 | +0.35% | +14 | 4,050 | 4,022 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,032 | +0.37% | +15 | 4,032 | 4,032 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,024 | +0.07% | +3 | 4,030 | 4,015 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | 買入 |