Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,712 | −0.63% | −30 | 4,731 | 4,688 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,605 | −0.58% | −27 | 4,625 | 4,577 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,524 | −0.40% | −18 | 4,537 | 4,487 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,434 | −0.34% | −15 | 4,441 | 4,395 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,347 | −0.41% | −18 | 4,350 | 4,317 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,292 | −0.28% | −12 | 4,298 | 4,264 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,267 | −0.14% | −6 | 4,267 | 4,236 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,236 | −0.66% | −28 | 4,248 | 4,233 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,232 | −0.80% | −34 | 4,249 | 4,231 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,238 | −0.70% | −30 | 4,249 | 4,234 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,245 | −0.84% | −36 | 4,262 | 4,241 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,279 | +0.99% | 42 | 4,279 | 4,279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,277 | +1.04% | 44 | 4,277 | 4,215 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,251 | +1.05% | 44 | 4,251 | 4,195 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,234 | +0.62% | 26 | 4,234 | 4,179 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | 買入 |