Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,895 | −0.12% | −6 | 4,923 | 4,846 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,701 | +0.38% | 18 | 4,712 | 4,651 | 中立 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,558 | +0.35% | 16 | 4,566 | 4,506 | 中立 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,421 | +0.20% | 9 | 4,426 | 4,368 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,312 | −0.07% | −3 | 4,322 | 4,263 | 中立 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,247 | −0.05% | −2 | 4,255 | 4,198 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,204 | −0.19% | −8 | 4,213 | 4,163 | 中立 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,188 | −0.26% | −11 | 4,197 | 4,149 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,180 | −0.38% | −16 | 4,182 | 4,140 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,178 | −0.38% | −16 | 4,178 | 4,141 | 賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,181 | −0.59% | −25 | 4,182 | 4,133 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,195 | −0.92% | −39 | 4,198 | 4,159 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,183 | −0.83% | −35 | 4,212 | 4,183 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,225 | −0.82% | −35 | 4,225 | 4,225 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,199 | −0.83% | −35 | 4,199 | 4,199 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,159 | −0.83% | −35 | 4,159 | 4,159 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,139 | −0.84% | −35 | 4,139 | 4,139 | 強力買入 |