Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,847 | 0.00% | 0 | 3,847 | 3,847 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,925 | +2.13% | +82 | 3,942 | 3,855 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,927 | +2.29% | +88 | 3,942 | 3,846 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,922 | +2.24% | +86 | 3,936 | 3,842 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,914 | +2.03% | +78 | 3,929 | 3,839 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,910 | +1.77% | +68 | 3,930 | 3,841 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,917 | +1.82% | +70 | 3,938 | 3,851 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,929 | +1.71% | +66 | 3,951 | 3,866 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,936 | +1.65% | +64 | 3,958 | 3,880 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,937 | +1.65% | +64 | 3,960 | 3,879 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,927 | +1.66% | +64 | 3,938 | 3,870 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,916 | +1.56% | +60 | 3,928 | 3,860 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,916 | — | — | 3,916 | 3,916 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,899 | +1.56% | +60 | 3,919 | 3,868 | 中立 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,891 | +1.57% | +60 | 3,893 | 3,864 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,905 | +1.56% | +60 | 3,905 | 3,905 | 強力買入 |