Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,868 | +0.57% | +22 | 3,880 | 3,841 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,839 | −0.08% | −3 | 3,891 | 3,825 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,831 | −0.21% | −8 | 3,889 | 3,820 | 強力賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,829 | −0.26% | −10 | 3,885 | 3,820 | 強力賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,830 | −0.26% | −10 | 3,882 | 3,822 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,836 | −0.26% | −10 | 3,885 | 3,832 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,845 | −0.36% | −14 | 3,893 | 3,841 | 賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,860 | −0.39% | −15 | 3,906 | 3,857 | 賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,873 | −0.28% | −11 | 3,915 | 3,873 | 賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,871 | −0.36% | −14 | 3,914 | 3,869 | 賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,860 | −0.39% | −15 | 3,900 | 3,860 | 強力賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,850 | −0.47% | −18 | 3,891 | 3,850 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,841 | −0.26% | −10 | 3,852 | 3,841 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,843 | −0.26% | −10 | 3,843 | 3,834 | 強力賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,857 | −0.26% | −10 | 3,857 | 3,857 | 強力賣出 |