Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,940 | +0.74% | +29 | 3,945 | 3,933 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,959 | +0.74% | +29 | 3,963 | 3,949 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,947 | +0.77% | +30 | 3,951 | 3,931 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,933 | +0.69% | +27 | 3,938 | 3,921 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,925 | +0.67% | +26 | 3,930 | 3,914 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,919 | +0.51% | +20 | 3,928 | 3,913 | 中立 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,925 | +0.46% | +18 | 3,931 | 3,918 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,939 | +0.46% | +18 | 3,950 | 3,935 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,948 | +0.41% | +16 | 3,958 | 3,947 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,949 | +0.43% | +17 | 3,959 | 3,946 | 中立 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,941 | +0.48% | +19 | 3,947 | 3,941 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,935 | +0.54% | +21 | 3,939 | 3,935 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,917 | +0.56% | +22 | 3,918 | 3,917 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,892 | +0.28% | +11 | 3,905 | 3,870 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 中立 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,906 | +0.28% | +11 | 3,906 | 3,906 | 買入 |