Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,096 | +4.36% | +171 | 4,102 | 4,030 | 強力買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,104 | +4.51% | +177 | 4,112 | 4,034 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,094 | +4.39% | +172 | 4,103 | 4,029 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,080 | +4.24% | +166 | 4,089 | 4,019 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,073 | +4.17% | +163 | 4,082 | 4,013 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,078 | +4.11% | +161 | 4,088 | 4,018 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,089 | +4.07% | +160 | 4,099 | 4,029 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,094 | +4.01% | +158 | 4,103 | 4,036 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,091 | +3.91% | +154 | 4,101 | 4,033 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,076 | +3.79% | +149 | 4,082 | 4,001 | 強力買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,062 | +3.73% | +146 | 4,066 | 4,001 | 強力買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,054 | +3.52% | +138 | 4,054 | 4,015 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,045 | +3.74% | +146 | 4,045 | 3,950 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,034 | +3.68% | +143 | 4,034 | 3,950 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,048 | +3.66% | +143 | 4,048 | 3,984 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,048 | +3.66% | +143 | 4,048 | 4,048 | 強力買入 |