Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,940 | −0.05% | −2 | 3,940 | 3,940 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,984 | +0.53% | +21 | 3,987 | 3,959 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,990 | +0.55% | +22 | 3,993 | 3,963 | 中立 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,995 | +0.55% | +22 | 3,995 | 3,969 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,999 | +0.55% | +22 | 4,000 | 3,975 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,010 | +0.43% | +17 | 4,013 | 3,989 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,026 | +0.47% | +19 | 4,028 | 4,005 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,031 | +0.37% | +15 | 4,033 | 4,031 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,027 | +0.35% | +14 | 4,027 | 4,012 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,015 | +0.48% | +19 | 4,015 | 3,996 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,989 | +0.10% | +4 | 3,989 | 3,988 | 中立 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,977 | −0.28% | −11 | 3,987 | 3,964 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,969 | −0.28% | −11 | 3,983 | 3,949 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,958 | −0.28% | −11 | 3,966 | 3,958 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,969 | −0.28% | −11 | 3,969 | 3,969 | 賣出 |