Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看

Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133,846−0.77%−303,8693,837
強力賣出
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153,844+0.05%+23,8523,825
強力賣出
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153,841+0.05%+23,8493,820
強力賣出
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153,838−0.03%−13,8423,820
強力賣出
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153,841+0.03%+13,8413,822
強力賣出
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143,849+0.08%+33,8493,832
賣出
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153,8590.00%03,8603,841
賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,874−0.03%−13,8743,857
賣出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,883−0.03%−13,8833,875
賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,883−0.05%−23,8833,869
賣出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,868−0.18%−73,8683,868
賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,857−0.28%−113,8663,857
賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,851−0.26%−103,8513,844
賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,843−0.26%−103,8433,834
強力賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,857−0.26%−103,8573,857
賣出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,857−0.26%−103,8573,857
賣出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,857−0.26%−103,8573,857
賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,857−0.26%−103,8573,857
賣出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,857−0.26%−103,8573,857
賣出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,857−0.26%−103,8573,857
賣出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,857−0.26%−103,8573,857
賣出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,857−0.26%−103,8573,857
賣出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,857−0.26%−103,8573,857
賣出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,857−0.26%−103,8573,857
強力賣出